Welcome to Giba Nigeria Limited

Today: Sunday, May 20, 2012 |

LIVESTOCK FEEDS

1.10

+4.76 %

R T BRISCOE

1.36

+4.62 %

ETERNA OIL & GAS

3.24

+4.52 %

TRANSCORP

0.73

+4.29 %

UNITY BANK

0.54

+3.85 %

GOLDLINK INSUR.

0.55

+3.77 %

CUSTODIAN INSUR.

1.76

+3.53 %

STERLING BANK

1.28

+3.23 %

U A C N

36.00

+2.92 %

MAY & BAKER

1.44

+2.86 %

UBA

4.00

+2.30 %

UNILEVER

30.51

+1.70 %

BAGCO

2.03

+1.50 %

ACCESS BANK

6.85

+1.48 %

ZENITH BANK

14.85

+1.43 %

GIBA VOLATILITY

0.29

+1.13 %

CEMENT OF NORTH

5.10

+0.99 %

GUARANTY ASSUR.

1.59

+0.63 %

RED STAR EXPRESS

2.83

+0.35 %

CAP PLC

25.35

+0.20 %

DANGOTE CEMENT

112.11

+0.10 %

CORAL INCOME FUND

1414.45

+0.06 %

GIBA PORTFOLIO

609.09

+0.04 %

PORTLAND PAINTS

3.25

-4.97 %

PRESCO OIL

15.01

-4.94 %

DANGOTE FLOUR

6.93

-4.94 %

HONEYWELL

2.14

-4.89 %

UNION BANK

4.09

-4.88 %

FCMB

4.52

-4.84 %

NAHCO

5.90

-4.84 %

FIDSON HEALTHCARE

0.85

-4.49 %

A.G. LEVENTIS

1.07

-4.46 %

STANBIC IBTC

6.30

-4.40 %

FIDELITY BANK

1.32

-4.35 %

IKEJA HOTELS

1.10

-4.35 %

BERGER PAINTS

9.10

-3.70 %

OANDO

16.71

-3.41 %

SKYE BANK

3.20

-3.03 %

NBL

109.00

-2.68 %

DANGOTE SUGAR

3.80

-2.56 %

DIAMOND BANK

2.75

-2.48 %

FLOUR MILLS

60.11

-2.05 %

ECOBANK TRANSNA.

11.08

-1.95 %

VITAFOAM

3.30

-1.20 %

NESTLE

425.00

-1.16 %

FIRST BANK

10.51

-1.04 %

PE VOLATILITY

15.37

-0.68 %

NSE INDEX

22381.11

-0.61 %

GT BANK

15.90

-0.56 %

STANBIC IBTC FUND

7543.25

-0.28 %

CORAL GROWTH FUND

1718.27

-0.13 %

1STFINBANK PREF

9.50

7 UP BOTTLING

41.70

ABBEY BUILDING

1.44

ABPLAST PRODUCTS

3.98

ACADEMY PRESS

1.90

ADSWITCH

1.63

AFRICAN ALLIANCE

0.50

AFRICAN PAINTS

2.86

AFRIK PHARMAC.

0.50

AFROIL PLC

20.71

AFROMEDIA

0.50

AIICO

0.50

AIRLINE LOGISTICS

1.80

ALUMACO

7.75

ALUMINIUM EXTRU.

10.60

ANINO INTERNAT.

0.21

ARBICO

26.00

ASHAKACEM.

11.00

ASO SAVINGS & LOANS

0.50

ASSOCIATED BUS

0.50

AUSTIN LAZ

2.00

AVON CROWNCAPS

3.79

B.O.C. GASES

6.00

BECO PETROLEUM

0.50

BETA GLASS

11.10

BIG TREAT

0.50

C & I LEASING

0.50

CADBURY

16.00

CAPITAL HOTEL

6.78

CAPITAL OIL

0.50

CAPPA D`ALBERTO

95.49

CHAMPION BREW

3.29

CHAMS

0.50

CHELLARAMS

6.43

CON. HALLMK INSUR.

0.50

CONFIDENCE INSUR.

0.64

CONOIL

25.46

CONTINENTAL RE.

0.73

CORNERSTONE INS.

0.50

COSTAIN

2.66

COURTVILLE

0.50

CRUSADER NIG.

0.50

CUTIX

1.45

DAAR COMM.

0.50

DEAP CAPITAL

2.02

DISCOVERY FUND

219.13

DN MEYER

0.74

DUNLOP

0.50

ECOBANK

1.98

EKOCORP

5.05

ELLAH LAKES

4.26

EQUITY ASSURANCE

0.50

E-TRANZACT

4.25

EVANS MEDICAL

0.50

FIDELITY NIG. FUND

1.32

FIRST ALUMINIUM

0.50

FORTE OIL

11.34

FTN COCOA

0.50

G CAPPA

14.46

GLAXOSMITHKLINE

20.00

GOLDEN GUINEA

0.68

GREAT NIG. INSUR.

0.50

GREIF NIGERIA

12.98

GUINEA INSURANCE

0.50

GUINNESS

235.00

HALLMARK PAPER

3.22

IHS

2.24

IHS PREF

2.25

INT. ENERGY INSUR.

0.50

INTERCONTINENTAL PREF

13.50

INTERLINKED TECH

4.90

INTERNATNAL BREW.

5.35

INVESTMENT ASSUR.

0.50

IPWA PLC

0.83

JAPAUL MARITIME

0.60

JOHN HOLT

5.60

JOS BREWERIES

1.86

JULI PLC

2.76

JULIUS BERGER

31.06

LAFARGE WAPCO

44.50

LASACO ASSURANCE

0.50

LAW UNION & ROCK

0.50

LEARN AFRICA

2.80

LENNARDS

3.48

LINKAGE ASSURANCE

0.50

MASS TELECOM

0.50

MCNICHOLS

1.02

MOBIL

132.90

MORISON INDUSTRIES

7.77

MRS OIL

33.60

MTECH

0.91

MULTITREX

1.10

MULTIVERSE

0.50

MUTUAL BENEFITS

0.50

N. NIG. FLOUR MILLS

21.48

N.E.M INSURANCE

0.50

NATIONAL SALT

6.30

NCR

13.80

NEIMETH

0.90

NIG. ENAMELWARE

36.19

NIG. ENERGY SECTOR

552.20

NIG. GERMAN CHEM.

8.59

NIG. SEW. MACH.

0.15

NIG. WIRE & CABLE

0.50

NIGER INSURANCE

0.50

NIGERIAN ROPES

8.26

NIGERIAN WIRE IND.

2.58

NPF MICROFINANCE

1.07

OASIS INSURANCE

0.50

OKOMU OIL

32.49

OMATEK VENTURES

0.50

P S MANDRIDES

5.66

P.Z. INDUSTRIES

23.00

PAINTS & COATINGS

1.15

PHARMA DEKO

3.50

PINNACLE

7.28

POLY PRODUCTS

1.05

PREMIER BREW.

0.89

PREMIER PAINTS

10.93

PRESTIGE ASSUR.

0.50

RAK UNITY PET.

0.31

REGENCY ALLIANCE

0.50

RESORT SAVS. & LOANS

0.50

ROADS NIG.

8.69

ROKANA INDUST.

0.60

ROYAL EXCHANGE

0.50

S C O A

5.52

SECURE TECHNOLOGY

0.73

SKYE SHELTER FUND

100.00

SMART PRODUCTS

1.14

SOVEREIGN TRUST

0.50

STACO INSURANCE

0.50

STANDARD ALLIAN.

0.50

STARCOMMS

0.50

STOKVIS NIG.

0.14

STUDIO PRESS

2.78

TANTALIZERS

0.50

THOMAS WYATT

1.38

TOTAL PLC

138.95

TOURIST COMPANY

4.32

TRANS NWIDE EXPS.

3.28

TRIPPLE GEE

2.66

U T C NIG. PLC

0.50

UACN PROPERTY

10.95

UDEOFSON GARMENT

0.50

UNIC INSURANCE

0.50

UNION DIAGNOSTICS

0.50

UNION DICON SALT

4.22

UNION HOMES

0.50

UNION HOMES REIT

50.00

UNION VENTURES

0.63

UNITY KAPITAL

0.50

UNIVERSAL INSUR.

0.50

UNIVERSITY PRESS

3.75

VONO PRODUCTS

2.88

W. A. GLASS

0.63

W.A. ALUMINIUM

0.50

WAPIC

0.54

WEMA BANK

0.50

Daily Price List

Home

Daily Price List

Big 40 Companies

Best 40 Companies

Worst 40 Companies

All Companies

Nigerian Stock Exchange Daily Price List

COMPANY	PREV CLOSE	OPENING	HIGH	LOW	CLOSE	CHANGE	DEALS	VOLUME	VALUE
					180512.00
ACADEMY	1.90	1.90	1.90	1.90	1.90	0.00	1.00	1000.00	1900.00
ACCESS	6.75	6.75	6.85	6.66	6.85	0.10	179.00	4970579.00	33653568.17
AGLEVENT	1.12	1.12	1.07	1.07	1.07	-0.05	2.00	63000.00	67410.00
AIICO	0.50	0.50	0.50	0.50	0.50	0.00	37.00	8178336.00	4089168.00
ASHAKACEM	11.00	11.00	10.51	10.46	10.46	-0.54	45.00	1129503.00	11930952.94
AUSTINLAZ	2.00	2.00	2.00	2.00	2.00	0.00	1.00	300.00	600.00
BAGCO	2.00	2.00	2.05	2.00	2.03	0.03	75.00	2288440.00	4596346.84
BERGER	9.45	9.45	9.10	9.10	9.10	-0.35	12.00	120200.00	1091270.00
BOCGAS	6.00	6.00	6.00	6.00	6.00	0.00	1.00	1000.00	6000.00
CADBURY	16.00	16.00	16.00	16.00	16.00	0.00	42.00	344784.00	5519729.47
CAP	25.30	25.30	25.35	25.35	25.35	0.05	12.00	61516.00	1559396.80
CCNN	5.05	5.05	5.10	5.10	5.10	0.05	16.00	259080.00	1311879.50
CONOIL	25.46	25.46	25.46	25.46	25.46	0.00	5.00	2737.00	66208.03
CONTINSURE	0.73	0.73	0.73	0.73	0.73	0.00	3.00	92000.00	68420.00
CUSTODYINS	1.70	1.70	1.76	1.65	1.76	0.06	39.00	3931627.00	6757118.90
CUTIX	1.45	1.45	1.45	1.45	1.45	0.00	2.00	700.00	966.00
DAARCOMM	0.50	0.50	0.50	0.50	0.50	0.00	1.00	1000.00	500.00
DANGCEM	112.00	112.00	112.11	112.11	112.11	0.11	15.00	90812.00	10180665.97
DANGFLOUR	7.29	7.29	7.26	6.93	6.93	-0.36	97.00	3081974.00	21598379.38
DANGSUGAR	3.90	3.90	3.97	3.80	3.80	-0.10	126.00	9125216.00	35588019.83
DIAMONDBNK	2.82	2.82	2.82	2.68	2.75	-0.07	73.00	14572690.00	39403228.72
ETERNAOIL	3.10	3.10	3.24	3.24	3.24	0.14	26.00	186002.00	574616.12
ETI	11.30	11.30	11.20	11.00	11.08	-0.22	85.00	4215879.00	46784764.96
ETRANZACT	4.25	4.25	4.25	4.25	4.25	0.00	1.00	1000.00	4250.00
EVANSMED	0.50	0.50	0.50	0.50	0.50	0.00	11.00	240000.00	120000.00
FCMB	4.75	4.75	4.52	4.52	4.52	-0.23	14.00	10157371.00	45911316.92
FIDELITYBK	1.38	1.38	1.42	1.32	1.32	-0.06	69.00	17648249.00	23788922.79
FIDSON	0.89	0.89	0.85	0.85	0.85	-0.04	15.00	858700.00	729915.00
FIRSTBANK	10.62	10.62	10.70	10.49	10.51	-0.11	461.00	27982164.00	295509430.30
FLOURMILL	61.37	61.37	60.11	60.11	60.11	-1.26	28.00	142023.00	8534525.27
FO	11.34	11.34	11.34	11.34	11.34	0.00	22.00	39516.00	444352.46
GLAXOSMITH	20.00	20.00	20.00	20.00	20.00	0.00	5.00	49670.00	998634.82
GOLDINSURE	0.53	0.53	0.55	0.51	0.55	0.02	12.00	2828000.00	1455890.00
GTASSURE	1.58	1.58	1.59	1.59	1.59	0.01	10.00	500171.00	794881.89
GUARANTY	15.99	15.99	16.01	15.88	15.90	-0.09	342.00	22549964.00	358718418.59
GUINNESS	235.00	235.00	235.00	235.00	235.00	0.00	62.00	155544.00	34997124.78
HONYFLOUR	2.25	2.25	2.14	2.14	2.14	-0.11	10.00	279000.00	597060.00
IBTC	6.59	6.59	6.55	6.29	6.30	-0.29	46.00	2342648.00	14883239.60
IKEJAHOTEL	1.15	1.15	1.15	1.10	1.10	-0.05	12.00	873000.00	973410.00
INTBREW	5.35	5.35	5.35	5.35	5.35	0.00	13.00	152644.00	814513.80
JAPAULOIL	0.60	0.60	0.61	0.59	0.60	0.00	58.00	3670988.00	2196810.56
JBERGER	31.06	31.06	31.06	31.06	31.06	0.00	6.00	7420.00	236422.00
LASACO	0.50	0.50	0.50	0.50	0.50	0.00	3.00	9663.00	4831.50
LAWUNION	0.50	0.50	0.50	0.50	0.50	0.00	4.00	287200.00	143600.00
LIVESTOCK	1.05	1.05	1.10	1.05	1.10	0.05	29.00	2191070.00	2388903.50
MAYBAKER	1.40	1.40	1.44	1.33	1.44	0.04	38.00	1627401.00	2186823.33
MOBIL	132.90	132.90	132.90	132.90	132.90	0.00	13.00	45982.00	5951495.58
NAHCO	6.20	6.20	5.91	5.90	5.90	-0.30	41.00	558420.00	3315552.75
NASCON	6.30	6.30	6.30	6.01	6.30	0.00	71.00	2903940.00	17860506.72
NB	112.00	112.00	109.00	107.50	109.00	-3.00	278.00	957485.00	103739685.98
NEIMETH	0.62	0.62	0.62	0.62	0.62	0.00	8.00	50576.00	31459.84
NEM	0.50	0.50	0.50	0.50	0.50	0.00	3.00	59800.00	29900.00
NESTLE	430.00	430.00	425.00	420.00	425.00	-5.00	33.00	324989.00	137831454.36
NIGERINS	0.50	0.50	0.50	0.50	0.50	0.00	1.00	10000.00	5000.00
OANDO	17.30	17.30	17.25	16.71	16.71	-0.59	134.00	2192473.00	37121891.81
OKOMUOIL	32.49	32.49	32.49	32.49	32.49	0.00	12.00	26552.00	854685.06
PAINTCOM	1.15	1.15	1.15	1.15	1.15	0.00	2.00	10500.00	12600.00
PORTPAINT	3.42	3.42	3.25	3.25	3.25	-0.17	2.00	100265.00	325906.30
PRESCO	15.79	15.79	15.02	15.01	15.01	-0.78	62.00	1159281.00	17411732.24
PRESTIGE	0.50	0.50	0.50	0.50	0.50	0.00	9.00	1421674.00	710837.00
PZ	23.00	23.00	23.00	23.00	23.00	0.00	56.00	443075.00	9922620.77
REDSTAREX	2.82	2.82	2.83	2.83	2.83	0.01	10.00	251888.00	714310.90
ROYALEX	0.50	0.50	0.50	0.50	0.50	0.00	1.00	3827.00	1913.50
RTBRISCOE	1.30	1.30	1.36	1.27	1.36	0.06	35.00	1972073.00	2648647.90
SKYEBANK	3.30	3.30	3.25	3.14	3.20	-0.10	107.00	8172794.00	25814399.50
STERLNBANK	1.24	1.24	1.28	1.22	1.28	0.04	16.00	508696.00	644014.86
TOTAL	138.95	138.95	138.95	138.95	138.95	0.00	28.00	62031.00	8212694.70
TRANSCORP	0.70	0.70	0.73	0.73	0.73	0.03	32.00	14954500.00	10916785.00
TRANSEXPR	3.28	3.28	3.28	3.28	3.28	0.00	3.00	23600.00	75048.00
UAC-PROP	11.50	11.50	11.50	11.50	11.50	0.00	8.00	94803.00	1065078.43
UACN	34.98	34.98	36.00	35.00	36.00	1.02	70.00	1079007.00	38298266.32
UBA	3.91	3.91	4.02	3.96	4.00	0.09	251.00	48808682.00	195002488.49
UBN	4.30	4.30	4.09	4.09	4.09	-0.21	8.00	163183.00	667418.47
UNILEVER	30.00	30.00	30.51	30.51	30.51	0.51	42.00	254205.00	7838594.83
UNITYBNK	0.52	0.52	0.54	0.52	0.54	0.02	31.00	11112613.00	5910726.84
UPL	3.75	3.75	3.75	3.75	3.75	0.00	6.00	87373.00	331066.65
UTC	0.50	0.50	0.50	0.50	0.50	0.00	1.00	9814.00	4907.00
VITAFOAM	3.34	3.34	3.30	3.18	3.30	-0.04	11.00	164042.00	534453.56
WAPCO	44.50	44.50	44.50	44.50	44.50	0.00	28.00	143631.00	6378151.52
WAPIC	0.54	0.54	0.54	0.54	0.54	0.00	1.00	100.00	52.00
WEMABANK	0.50	0.50	0.50	0.50	0.50	0.00	4.00	17766.00	8883.00
ZENITHBANK	14.64	14.64	14.85	14.44	14.85	0.21	389.00	36315959.00	532420664.48

Giba Nigeria Limited does not accept any responsibility for how these figures may be applied.

Disclaimer : These figures are information available to the public from various sources that we believe are reliable, but care must
be taken in applying them as Giba Nigeria Limited does not guarantee its completeness or accuracy.

Giba Nigeria Limited, 28 Peace Drive, Off Abuloma Rd, Port-Harcourt.
Telephone: +234-7061047137, +234-8075007518