Welcome to Giba Nigeria Limited

Today: Thursday, February 23, 2012 |

GUARANTY ASSUR.

1.29

+4.88 %

VITAFOAM

3.46

+4.85 %

UBA

2.17

+4.83 %

IKEJA HOTELS

1.38

+4.55 %

CAP PLC

14.40

+4.50 %

LIVESTOCK FEEDS

0.93

+4.49 %

BAGCO

1.64

+4.46 %

FIDSON HEALTHCARE

0.71

+4.41 %

STERLING BANK

1.01

+4.12 %

DANGOTE SUGAR

3.78

+3.85 %

GOLDLINK INSUR.

0.59

+3.51 %

DANGOTE FLOUR

4.37

+2.34 %

MAY & BAKER

2.75

+1.85 %

OANDO

19.49

+1.78 %

UNILEVER

28.42

+1.68 %

SKYE BANK

3.81

+1.60 %

ZENITH BANK

12.50

+1.38 %

FCMB

4.20

+1.20 %

FIRST BANK

11.50

+1.14 %

ACCESS BANK

6.86

+0.88 %

FIDELITY BANK

1.37

+0.74 %

GT BANK

14.10

+0.57 %

STANBIC IBTC

7.15

+0.56 %

ECOBANK TRANSNA.

10.30

+0.49 %

NSE INDEX

20485.68

+0.23 %

DISCOVERY FUND

215.72

+0.19 %

CORAL INCOME FUND

1379.01

+0.03 %

CORAL GROWTH FUND

1642.33

+0.02 %

CONOIL

25.27

-5.00 %

JULIUS BERGER

20.91

-5.00 %

NAHCO

7.27

-4.97 %

BERGER PAINTS

8.26

-4.95 %

CHAMPION BREW

3.46

-4.95 %

AIRLINE LOGISTICS

1.55

-4.91 %

NATIONAL SALT

3.65

-4.70 %

CUTIX

1.32

-4.35 %

PRESTIGE ASSUR.

0.67

-4.29 %

DANGOTE CEMENT

105.49

-4.10 %

WAPIC

0.50

-3.85 %

P.Z. INDUSTRIES

26.00

-3.35 %

CUSTODIAN INSUR.

1.45

-3.33 %

LAFARGE WAPCO

42.60

-3.18 %

CONTINENTAL RE.

0.75

-2.60 %

ASHAKACEM.

10.25

-2.38 %

PE VOLATILITY

12.64

-1.29 %

GIBA VOLATILITY

0.27

-0.87 %

GIBA PORTFOLIO

623.30

-0.51 %

NBL

98.00

-0.10 %

STANBIC IBTC FUND

7039.27

-0.01 %

1STFINBANK PREF

9.50

7 UP BOTTLING

46.00

A.G. LEVENTIS

1.38

ABBEY BUILDING

1.44

ABPLAST PRODUCTS

3.98

ACADEMY PRESS

2.09

ADSWITCH

1.71

AFRICAN ALLIANCE

0.50

AFRICAN PAINTS

2.86

AFRIK PHARMAC.

0.50

AFROIL PLC

20.71

AFROMEDIA

0.50

AIICO

0.50

ALUMACO

7.75

ALUMINIUM EXTRU.

10.60

ANINO INTERNAT.

0.21

ARBICO

26.00

ASO SAVINGS & LOANS

0.50

ASSOCIATED BUS

0.50

AVON CROWNCAPS

5.65

B.O.C. GASES

6.83

BECO PETROLEUM

0.50

BETA GLASS

12.71

BIG TREAT

0.50

C & I LEASING

0.50

CADBURY

9.02

CAPITAL HOTEL

6.78

CAPITAL OIL

0.50

CAPPA D`ALBERTO

95.49

CEMENT OF NORTH

4.60

CHAMS

0.50

CHELLARAMS

6.43

CON. HALLMK INSUR.

0.50

CONFIDENCE INSUR.

0.64

CORNERSTONE INS.

0.50

COSTAIN

2.66

COURTVILLE

0.50

CRUSADER NIG.

0.50

DAAR COMM.

0.50

DEAP CAPITAL

2.02

DIAMOND BANK

2.40

DN MEYER

0.97

DUNLOP

0.50

ECOBANK

1.98

EKOCORP

5.05

ELLAH LAKES

4.26

EQUITY ASSURANCE

0.50

ETERNA OIL & GAS

4.12

E-TRANZACT

4.70

EVANS MEDICAL

0.58

FIDELITY NIG. FUND

1.28

FIRST ALUMINIUM

0.50

FLOUR MILLS

53.20

FORTE OIL

10.10

FTN COCOA

0.50

G CAPPA

14.46

GLAXOSMITHKLINE

22.00

GOLDEN GUINEA

0.68

GREAT NIG. INSUR.

0.50

GREIF NIGERIA

13.28

GUINEA INSURANCE

0.50

GUINNESS

221.00

HALLMARK PAPER

3.22

HONEYWELL

2.33

IHS

2.59

IHS PREF

2.25

INT. ENERGY INSUR.

0.50

INTERCONTINENTAL PREF

13.50

INTERLINKED TECH

4.90

INTERNATNAL BREW.

5.70

INVESTMENT ASSUR.

0.50

IPWA PLC

0.91

JAPAUL MARITIME

0.74

JOHN HOLT

5.60

JOS BREWERIES

2.05

JULI PLC

2.76

LASACO ASSURANCE

0.50

LAW UNION & ROCK

0.50

LENNARDS

3.48

LINKAGE ASSURANCE

0.50

LONGMAN

2.81

MASS TELECOM

0.50

MCNICHOLS

1.02

MOBIL

133.00

MORISON INDUSTRIES

7.77

MRS OIL

43.39

MTECH

0.91

MULTITREX

1.10

MULTIVERSE

0.50

MUTUAL BENEFITS

0.50

N. NIG. FLOUR MILLS

21.48

N.E.M INSURANCE

0.50

NCR

9.75

NEIMETH

0.98

NESTLE

441.00

NIG. ENAMELWARE

36.19

NIG. ENERGY SECTOR

552.20

NIG. GERMAN CHEM.

8.59

NIG. SEW. MACH.

0.15

NIG. WIRE & CABLE

0.50

NIGER INSURANCE

0.50

NIGERIAN ROPES

8.26

NIGERIAN WIRE IND.

2.58

NPF MICROFINANCE

1.12

OASIS INSURANCE

0.50

OKOMU OIL

21.89

OMATEK VENTURES

0.50

P S MANDRIDES

5.66

PAINTS & COATINGS

0.52

PHARMA DEKO

3.50

PINNACLE

7.28

POLY PRODUCTS

1.05

PORTLAND PAINTS

4.86

PREMIER BREW.

0.89

PREMIER PAINTS

10.93

PRESCO OIL

8.89

R T BRISCOE

1.20

RAK UNITY PET.

0.31

RED STAR EXPRESS

2.43

REGENCY ALLIANCE

0.50

RESORT SAVS. & LOANS

0.50

ROADS NIG.

8.69

ROKANA INDUST.

0.60

ROYAL EXCHANGE

0.50

S C O A

5.52

SECURE TECHNOLOGY

0.76

SKYE SHELTER FUND

100.00

SMART PRODUCTS

1.09

SOVEREIGN TRUST

0.50

STACO INSURANCE

0.50

STANDARD ALLIAN.

0.50

STARCOMMS

0.50

STOKVIS NIG.

0.14

STUDIO PRESS

2.78

TANTALIZERS

0.50

THOMAS WYATT

1.38

TOTAL PLC

171.48

TOURIST COMPANY

4.32

TRANS NWIDE EXPS.

3.45

TRANSCORP

0.50

TRIPPLE GEE

2.94

U A C N

30.00

U T C NIG. PLC

0.50

UACN PROPERTY

11.50

UDEOFSON GARMENT

0.50

UNIC INSURANCE

0.50

UNION BANK

7.81

UNION DIAGNOSTICS

0.50

UNION DICON SALT

4.22

UNION HOMES

0.50

UNION HOMES REIT

50.00

UNION VENTURES

0.63

UNITY BANK

0.50

UNITY KAPITAL

0.50

UNIVERSAL INSUR.

0.50

UNIVERSITY PRESS

3.21

VONO PRODUCTS

2.88

W. A. GLASS

0.63

W.A. ALUMINIUM

0.50

WEMA BANK

0.50

Daily Price List

Home

Daily Price List

Big 40 Companies

Best 40 Companies

Worst 40 Companies

All Companies

Nigerian Stock Exchange Daily Price List

COMPANY	PREV CLOSE	OPENING	HIGH	LOW	CLOSE	CHANGE	DEALS	VOLUME	VALUE
					220212.00
7UP	46.00	46.00	46.00	46.00	46.00	0.00	6.00	12809.00	562808.97
ABCTRANS	0.50	0.50	0.50	0.50	0.50	0.00	5.00	717668.00	358834.00
ACCESS	6.80	6.80	6.90	6.75	6.86	0.06	321.00	22164300.00	151323902.97
AFROMEDIA	0.50	0.50	0.50	0.50	0.50	0.00	2.00	1200.00	600.00
AGLEVENT	1.38	1.38	1.38	1.38	1.38	0.00	3.00	5137.00	6836.21
AIICO	0.50	0.50	0.51	0.50	0.50	0.00	41.00	1806973.00	908486.50
AIRSERVICE	1.63	1.63	1.55	1.55	1.55	-0.08	3.00	93500.00	144925.00
ALEX	10.60	10.60	10.60	10.60	10.60	0.00	1.00	100.00	1110.00
ASHAKACEM	10.50	10.50	10.31	10.25	10.25	-0.25	36.00	484089.00	4993458.68
BAGCO	1.57	1.57	1.64	1.62	1.64	0.07	33.00	1187770.00	1938239.95
BERGER	8.69	8.69	8.26	8.26	8.26	-0.43	9.00	1081628.00	8934963.60
BOCGAS	6.83	6.83	6.83	6.83	6.83	0.00	4.00	2500.00	16860.00
CADBURY	9.02	9.02	9.02	9.02	9.02	0.00	36.00	91088.00	829050.78
CAP	13.78	13.78	14.46	14.40	14.40	0.62	26.00	394941.00	5647217.21
CAPHOTEL	6.78	6.78	6.78	6.78	6.78	0.00	2.00	2000.00	12900.00
CCNN	4.60	4.60	4.60	4.60	4.60	0.00	17.00	307402.00	1419455.28
CHAMPION	3.64	3.64	3.46	3.46	3.46	-0.18	1.00	69878.00	241777.88
CHEVRON	43.39	43.39	43.39	43.39	43.39	0.00	5.00	4205.00	173372.15
CILEASING	0.50	0.50	0.50	0.50	0.50	0.00	6.00	503569.00	251784.50
CONOIL	26.60	26.60	25.27	25.27	25.27	-1.33	20.00	155819.00	3937619.13
CONTINSURE	0.77	0.77	0.75	0.75	0.75	-0.02	2.00	272000.00	204000.00
CUSTODYINS	1.50	1.50	1.54	1.44	1.45	-0.05	20.00	735870.00	1089922.20
CUTIX	1.38	1.38	1.32	1.32	1.32	-0.06	9.00	148671.00	196495.72
DAARCOMM	0.50	0.50	0.50	0.50	0.50	0.00	3.00	4400.00	2200.00
DANGCEM	110.00	110.00	106.00	105.49	105.49	-4.51	34.00	800004.00	84577474.60
DANGFLOUR	4.27	4.27	4.40	4.26	4.37	0.10	74.00	1471920.00	6389331.17
DANGSUGAR	3.64	3.64	3.82	3.70	3.78	0.14	118.00	7731852.00	29153293.59
DIAMONDBNK	2.40	2.40	2.41	2.38	2.40	0.00	34.00	4697855.00	11267536.73
DUNLOP	0.50	0.50	0.50	0.50	0.50	0.00	8.00	198072.00	99036.00
EKOCORP	5.05	5.05	5.05	5.05	5.05	0.00	1.00	455.00	2184.00
ENAMELWA	36.19	36.19	36.19	36.19	36.19	0.00	1.00	6000.00	206340.00
ETERNAOIL	4.12	4.12	4.12	4.12	4.12	0.00	32.00	667100.00	2624432.00
ETI	10.25	10.25	10.30	10.07	10.30	0.05	50.00	2734988.00	27948384.87
EVANSMED	0.58	0.58	0.58	0.58	0.58	0.00	8.00	8924.00	4997.44
FCMB	4.15	4.15	4.20	4.15	4.20	0.05	45.00	26603287.00	110974541.05
FIDELITYBK	1.36	1.36	1.41	1.35	1.37	0.01	74.00	16371747.00	22379984.35
FIDSON	0.68	0.68	0.71	0.71	0.71	0.03	10.00	2279876.00	1618711.96
FIRSTBANK	11.37	11.37	11.50	11.06	11.50	0.13	634.00	53732119.00	607721565.51
FLOURMILL	53.20	53.20	53.20	53.20	53.20	0.00	62.00	459118.00	24286427.07
FO	10.10	10.10	10.10	10.10	10.10	0.00	45.00	221097.00	2279961.06
GLAXOSMITH	22.00	22.00	22.00	22.00	22.00	0.00	6.00	8279.00	182159.85
GNI	0.50	0.50	0.50	0.50	0.50	0.00	2.00	1000.00	500.00
GOLDINSURE	0.57	0.57	0.59	0.55	0.59	0.02	8.00	2925000.00	1613250.00
GTASSURE	1.23	1.23	1.29	1.29	1.29	0.06	4.00	1172830.00	1512950.70
GUARANTY	14.02	14.02	14.10	13.99	14.10	0.08	350.00	9944798.00	139422757.88
GUINEAINS	0.50	0.50	0.50	0.50	0.50	0.00	1.00	133180.00	66590.00
GUINNESS	221.00	221.00	221.00	221.00	221.00	0.00	91.00	347470.00	77037375.04
HONYFLOUR	2.33	2.33	2.33	2.33	2.33	0.00	12.00	94000.00	218591.00
IBTC	7.11	7.11	7.16	7.11	7.15	0.04	53.00	1927620.00	13755490.90
IKEJAHOTEL	1.32	1.32	1.38	1.38	1.38	0.06	34.00	1090606.00	1501221.40
INTBREW	5.70	5.70	5.70	5.70	5.70	0.00	9.00	1051630.00	5994291.00
INTENEGINS	0.50	0.50	0.50	0.50	0.50	0.00	1.00	45000.00	22500.00
JAPAULOIL	0.74	0.74	0.76	0.71	0.74	0.00	46.00	979096.00	712136.07
JBERGER	22.01	22.01	20.91	20.91	20.91	-1.10	22.00	498053.00	10444158.23
LASACO	0.50	0.50	0.50	0.50	0.50	0.00	4.00	60600.00	30300.00
LAWUNION	0.50	0.50	0.50	0.50	0.50	0.00	2.00	9900.00	5054.00
LINKASSURE	0.50	0.50	0.50	0.50	0.50	0.00	2.00	5355000.00	2677500.00
LIVESTOCK	0.89	0.89	0.93	0.93	0.93	0.04	18.00	992500.00	922775.00
LONGMAN	2.81	2.81	2.81	2.81	2.81	0.00	4.00	4000.00	10680.00
MAYBAKER	2.70	2.70	2.75	2.75	2.75	0.05	17.00	169610.00	468528.10
MBENEFIT	0.50	0.50	0.50	0.50	0.50	0.00	34.00	10788000.00	5394000.00
MOBIL	133.00	133.00	133.00	133.00	133.00	0.00	7.00	5100.00	646400.00
MORISON	7.77	7.77	7.77	7.77	7.77	0.00	5.00	3712.00	27431.68
NAHCO	7.65	7.65	7.27	7.27	7.27	-0.38	34.00	313400.00	2292682.43
NASCON	3.83	3.83	3.65	3.64	3.65	-0.18	35.00	907575.00	3307567.72
NB	98.10	98.10	98.04	98.00	98.00	-0.10	134.00	1268680.00	124312096.77
NCR	9.75	9.75	9.75	9.75	9.75	0.00	2.00	350000.00	3412500.00
NEIMETH	0.98	0.98	0.98	0.98	0.98	0.00	4.00	51000.00	47940.00
NEM	0.50	0.50	0.50	0.50	0.50	0.00	22.00	2178797.00	1089398.50
NESTLE	441.00	441.00	441.00	441.00	441.00	0.00	81.00	168634.00	70884271.84
NEWGOLD	2676.00	2676.00	2693.00	2693.00	2693.00	17.00	1.00	250.00	673250.00
NIGERINS	0.50	0.50	0.50	0.50	0.50	0.00	3.00	286980.00	143490.00
NIWICABLE	0.50	0.50	0.50	0.50	0.50	0.00	1.00	10000.00	4800.00
OANDO	19.15	19.15	19.49	19.13	19.49	0.34	159.00	2654202.00	51162742.79
OASISINS	0.50	0.50	0.50	0.50	0.50	0.00	1.00	500.00	250.00
OKOMUOIL	21.89	21.89	21.89	21.89	21.89	0.00	10.00	26810.00	565783.21
PRESCO	8.89	8.89	8.89	8.89	8.89	0.00	6.00	21600.00	184795.00
PRESTIGE	0.70	0.70	0.67	0.67	0.67	-0.03	2.00	300000.00	201000.00
PZ	26.90	26.90	26.24	26.00	26.00	-0.90	69.00	908727.00	23655992.94
REDSTAREX	2.43	2.43	2.43	2.43	2.43	0.00	20.00	399290.00	960442.10
RESORTSAL	0.50	0.50	0.50	0.50	0.50	0.00	9.00	2200000.00	1100000.00
RTBRISCOE	1.20	1.20	1.20	1.20	1.20	0.00	6.00	26054.00	30200.10
SCOA	5.52	5.52	5.52	5.52	5.52	0.00	6.00	560.00	2940.00
SKYEBANK	3.75	3.75	3.85	3.79	3.81	0.06	165.00	10108152.00	38437033.13
STARCOMMS	0.50	0.50	0.50	0.50	0.50	0.00	4.00	33000.00	16500.00
STERLNBANK	0.97	0.97	1.01	0.94	1.01	0.04	125.00	49985055.00	48851392.63
TOTAL	171.48	171.48	171.48	171.48	171.48	0.00	7.00	1907.00	310669.37
TRANSCORP	0.50	0.50	0.50	0.50	0.50	0.00	14.00	14433239.00	7216619.50
UAC-PROP	11.50	11.50	11.50	11.50	11.50	0.00	5.00	41900.00	460870.00
UACN	30.00	30.00	30.00	30.00	30.00	0.00	57.00	438886.00	13359897.88
UBA	2.07	2.07	2.17	2.07	2.17	0.10	453.00	186545748.00	398953912.04
UBN	7.81	7.81	7.81	7.81	7.81	0.00	25.00	95190.00	706309.80
UNIC	0.50	0.50	0.50	0.50	0.50	0.00	2.00	3500.00	1750.00
UNILEVER	27.95	27.95	28.59	28.30	28.42	0.47	53.00	2820392.00	80016213.94
UNITYBNK	0.50	0.50	0.50	0.50	0.50	0.00	5.00	353216.00	176608.00
UNIVINSURE	0.50	0.50	0.50	0.50	0.50	0.00	1.00	500.00	250.00
UPL	3.21	3.21	3.21	3.21	3.21	0.00	3.00	1960.00	6454.00
UTC	0.50	0.50	0.50	0.50	0.50	0.00	15.00	178019.00	89066.52
VITAFOAM	3.30	3.30	3.46	3.46	3.46	0.16	15.00	174086.00	581871.24
VONO	2.88	2.88	2.88	2.88	2.88	0.00	2.00	654.00	1883.52
WAPCO	44.00	44.00	42.60	42.60	42.60	-1.40	19.00	111528.00	4732880.38
WAPIC	0.52	0.52	0.50	0.50	0.50	-0.02	10.00	666452.00	333226.00
WEMABANK	0.50	0.50	0.50	0.50	0.50	0.00	26.00	5674819.00	2837409.50
ZENITHBANK	12.33	12.33	12.54	12.31	12.50	0.17	288.00	20622253.00	255931262.55

Giba Nigeria Limited does not accept any responsibility for how these figures may be applied.

Disclaimer : These figures are information available to the public from various sources that we believe are reliable, but care must
be taken in applying them as Giba Nigeria Limited does not guarantee its completeness or accuracy.

Giba Nigeria Limited, 28 Peace Drive, Off Abuloma Rd, Port-Harcourt.
Telephone: +234-7061047137, +234-8075007518